| Symbol | Name | Last Trade | Change | Volume | | AAPL | Apple Inc. | 204.44 $ 3:55PM | 0.00 (0.00%) | 4,000,881 | | ADBE | Adobe Systems Incorporated | 36.21 $ 3:55PM |  0.26 (0.72%) | 701,135 | | ADP | Automatic Data Processing, Inc. | 44.008 $ 3:55PM | 0.018 (0.04%) | 738,184 | | ADSK | Autodesk, Inc. | 23.75 $ 3:55PM |  0.13 (0.54%) | 574,209 | | AKAM | Akamai Technologies, Inc. | 24.22 $ 3:55PM | 0.05 (0.21%) | 568,131 | | ALTR | Altera Corporation | 21.04 $ 3:55PM | 0.00 (0.00%) | 1,160,786 | | AMAT | Applied Materials, Inc. | 12.41 $ 3:55PM | 0.06 (0.49%) | 2,972,477 | | AMGN | Amgen Inc. | 57.43 $ 3:55PM | 0.63 (1.11%) | 1,932,242 | | AMZN | Amazon.com, Inc. | 132.55 $ 3:55PM | 0.39 (0.29%) | 1,779,130 | | APOL | Apollo Group, Inc. | 55.38 $ 3:55PM | 0.43 (0.77%) | 372,474 | | ATVI | Activision Blizzard, Inc | 11.60 $ 3:55PM | 0.20 (1.75%) | 2,837,957 | | BBBY | Bed Bath & Beyond Inc. | 37.67 $ 3:55PM | 0.42 (1.13%) | 336,621 | | BIDU | Baidu, Inc. | 438.64 $ 3:55PM | 3.10 (0.71%) | 394,697 | | BIIB | Biogen Idec Inc | 47.30 $ 3:55PM | 0.08 (0.17%) | 444,898 | | BRCM | Broadcom Corporation | 29.59 $ 3:55PM | 0.29 (0.99%) | 1,263,080 | | CA | CA Inc. | 22.39 $ 3:55PM | 0.35 (1.59%) | 965,707 | | CELG | Celgene Corporation | 55.46 $ 3:55PM | 0.09 (0.16%) | 665,086 | | CEPH | Cephalon, Inc. | 55.19 $ 3:55PM | 0.17 (0.31%) | 602,358 | | CHKP | Check Point Software Technologi | 32.57 $ 3:55PM | 0.33 (1.00%) | 576,000 | | CHRW | C.H. Robinson Worldwide, Inc. | 56.56 $ 3:54PM | 0.03 (0.05%) | 393,888 | | CMCSA | Comcast Corporation | 15.055 $ 3:55PM | 0.065 (0.43%) | 3,752,000 | | COST | Costco Wholesale Corporation | 60.67 $ 3:54PM | 0.16 (0.26%) | 566,079 | | CSCO | Cisco Systems, Inc. | 23.82 $ 3:55PM | 0.08 (0.34%) | 7,397,167 | | CTAS | Cintas Corporation | 28.65 $ 3:55PM | 0.11 (0.39%) | 122,650 | | CTSH | Cognizant Technology Solutions | 44.8288 $ 3:54PM | 0.1788 (0.40%) | 483,456 | | CTXS | Citrix Systems, Inc. | 38.71 $ 3:55PM | 0.58 (1.52%) | 752,044 | | DELL | Dell Inc. | 14.35 $ 3:55PM | 0.03 (0.21%) | 4,954,246 | | DISH | DISH Network Corporation | 21.13 $ 3:55PM | 0.21 (1.00%) | 800,023 | | EBAY | eBay Inc. | 23.5025 $ 3:55PM | 0.0875 (0.37%) | 2,545,760 | | ERTS | Electronic Arts Inc. | 17.31 $ 3:55PM | 0.25 (1.47%) | 1,664,232 | | ESRX | Express Scripts, Inc. | 87.47 $ 3:55PM | 0.72 (0.82%) | 448,158 | | EXPD | Expeditors International of Was | 32.65 $ 3:55PM | 0.15 (0.46%) | 220,628 | | EXPE | Expedia, Inc. | 25.92 $ 3:55PM | 0.35 (1.37%) | 576,832 | | FAST | Fastenal Company | 37.91 $ 3:55PM | 0.48 (1.28%) | 181,359 | | FISV | Fiserv, Inc. | 47.09 $ 3:55PM | 0.17 (0.36%) | 380,797 | | FLEX | Flextronics International Ltd. | 7.41 $ 3:55PM | 0.11 (1.51%) | 1,021,225 | | FLIR | FLIR Systems, Inc. | 29.39 $ 3:55PM | 0.12 (0.41%) | 239,595 | | FSLR | First Solar, Inc. | 119.41 $ 3:55PM | 0.16 (0.13%) | 322,176 | | FWLT | Foster Wheeler AG. | 31.37 $ 3:55PM | 0.14 (0.45%) | 567,840 | | GENZ | Genzyme Corporation | 50.97 $ 3:55PM | 0.59 (1.17%) | 860,002 | | GILD | Gilead Sciences, Inc. | 46.93 $ 3:55PM | 0.03 (0.06%) | 731,723 | | GOOG | Google Inc. | 585.23 $ 3:55PM | 2.14 (0.37%) | 519,960 | | GRMN | Garmin Ltd. | 31.8999 $ 3:54PM | 0.2799 (0.89%) | 363,260 | | HANS | Hansen Natural Corporation | 35.20 $ 3:55PM | 0.20 (0.57%) | 268,815 | | HOLX | Hologic, Inc. | 14.725 $ 3:55PM | 0.165 (1.13%) | 821,246 | | HSIC | Henry Schein, Inc. | 50.98 $ 3:55PM | 0.19 (0.37%) | 176,687 | | IACI | IAC/InterActiveCorp | 19.90 $ 3:55PM | 0.03 (0.15%) | 451,190 | | ILMN | Illumina, Inc. | 28.76 $ 3:55PM | 0.77 (2.75%) | 1,746,245 | | INFY | Infosys Technologies Limited | 52.68 $ 3:55PM | 0.89 (1.72%) | 307,111 | | INTC | Intel Corporation | 19.4025 $ 3:55PM | 0.0125 (0.06%) | 13,849,166 |
|
Components
Download to Spreadsheet
