NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
As of 03:34PM EDT. Market open.
Currency in USD
Top 30 components
| Symbol | Company name | Last price | Change | % change | Volume |
|---|---|---|---|---|---|
| CCEP | Coca-Cola Europacific Partners PLC | 71.68 | 0.15 | +0.21% | 644,324 |
| BKR | Baker Hughes Company | 31.80 | 0.08 | +0.25% | 2,192,374 |
| MAR | Marriott International, Inc. | 234.71 | -0.85 | -0.36% | 1,023,292 |
| MRNA | Moderna, Inc. | 124.86 | -0.73 | -0.58% | 3,453,695 |
| TSLA | Tesla, Inc. | 181.14 | 1.13 | +0.63% | 67,810,975 |
| CDW | CDW Corporation | 219.95 | 1.54 | +0.71% | 450,689 |
| AZN | AstraZeneca PLC | 76.35 | 0.54 | +0.72% | 5,130,580 |
| DLTR | Dollar Tree, Inc. | 120.79 | 1.01 | +0.84% | 868,037 |
| KDP | Keurig Dr Pepper Inc. | 33.85 | 0.29 | +0.86% | 3,381,735 |
| ZS | Zscaler, Inc. | 177.98 | 1.61 | +0.91% | 1,777,848 |
| MDLZ | Mondelez International, Inc. | 69.84 | -0.66 | -0.94% | 4,923,899 |
| DDOG | Datadog, Inc. | 124.17 | -1.29 | -1.03% | 2,821,543 |
| HON | Honeywell International Inc. | 195.71 | 2.07 | +1.07% | 1,467,875 |
| VRSK | Verisk Analytics, Inc. | 236.61 | 2.85 | +1.22% | 674,219 |
| PCAR | PACCAR Inc | 104.86 | -1.60 | -1.50% | 2,760,778 |
| TXN | Texas Instruments Incorporated | 178.47 | 2.67 | +1.52% | 2,368,747 |
| CSGP | CoStar Group, Inc. | 91.15 | 1.39 | +1.55% | 618,684 |
| SIRI | Sirius XM Holdings Inc. | 3.1050 | 0.0550 | +1.80% | 10,090,424 |
| MCHP | Microchip Technology Incorporated | 91.21 | 1.75 | +1.95% | 2,297,900 |
| META | Meta Platforms, Inc. | 451.58 | 9.90 | +2.24% | 13,322,191 |
| MRVL | Marvell Technology Group Ltd. | 68.21 | 1.54 | +2.30% | 5,130,522 |
| SBUX | Starbucks Corporation | 73.10 | -1.83 | -2.44% | 16,921,131 |
| INTU | Intuit Inc. | 629.45 | 15.41 | +2.51% | 666,183 |
| AMAT | Applied Materials, Inc. | 204.25 | 6.34 | +3.20% | 2,110,513 |
| ILMN | Illumina, Inc. | 119.77 | -4.22 | -3.40% | 2,180,070 |
| CEG | Constellation Energy Corporation | 194.29 | 8.12 | +4.36% | 1,691,071 |
| AAPL | Apple Inc. | 184.71 | 11.68 | +6.75% | 126,930,374 |
| MELI | MercadoLibre, Inc. | 1,639.99 | 134.00 | +8.90% | 1,131,757 |
| FTNT | Fortinet, Inc. | 59.08 | -6.12 | -9.39% | 12,647,273 |
| AMGN | Amgen Inc. | 308.83 | 30.44 | +10.93% | 8,099,422 |
© 2024 Yahoo. All rights reserved.